Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$284.22万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
502	RADRadworks	$0.266	$0.27	$0.263	$19.92万	$1,569.43万	0.76%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
402	SUPERSuperVerse	$0.1793	$0.182	$0.176	$34.57万	$1.18亿	1.82%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	CRDOBCRDOB	$172.1	$173.68	$155.06	$10.91万	—	9.40%
56	HUMAHuma Finance	$0.02735	$0.02866	$0.02444	$786.24万	$4,674.17万	-0.62%
678	LQTYLiquity	$0.1975	$0.2003	$0.1936	$3.74万	$1,935.22万	2.01%
130	BAT注意力币	$0.1471	$0.1547	$0.1427	$191.52万	$2.19亿	1.10%
327	MANTRAMANTRA	$0.00372	$0.00389	$0.00361	$46.31万	$2,477.91万	3.05%
397	BICOBiconomy	$0.01569	$0.0158	$0.01489	$35.07万	$1,497.52万	5.30%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00788	$0.00829	$0.00764	$137.47万	$3,355.77万	3.01%
616	TWTTrust Wallet	$0.4409	$0.4437	$0.4267	$11.05万	$1.80亿	3.01%
340	MANADecentraland	$0.0789	$0.08	$0.0772	$43.72万	$1.53亿	2.07%