OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
508	RADRadworks	$0.264	$0.27	$0.261	$20.57万	$1,565.73万	-1.49%
613	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
323	SUPERSuperVerse	$0.1804	$0.1879	$0.1751	$50.44万	$1.19亿	1.06%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	CRDOBCRDOB	$167.56	$175.24	$166.21	$21.28万	—	-0.99%
98	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$328.51万	$4,720.15万	9.85%
672	LQTYLiquity	$0.1965	$0.201	$0.1936	$5.46万	$1,955.92万	-1.16%
140	BAT注意力币	$0.1396	$0.1547	$0.1363	$164.86万	$2.11亿	-4.32%
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.93万	$2,464.84万	-1.09%
144	BICOBiconomy	$0.01765	$0.01824	$0.01551	$162.95万	$1,701.89万	13.21%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
176	SAHARASahara AI	$0.00794	$0.00829	$0.00783	$125.90万	$3,436.55万	-0.87%
581	TWTTrust Wallet	$0.4377	$0.4456	$0.4323	$14.27万	$1.84亿	-0.50%
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.92万	$1.56亿	-0.13%