Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
478	RADRadworks	$0.264	$0.27	$0.261	$21.85万	$1,567.81万	-1.12%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
396	SUPERSuperVerse	$0.1803	$0.1817	$0.1751	$34.58万	$1.16亿	0.22%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
570	CRDOBCRDOB	$172.3	$175.02	$166.47	$14.43万	—	3.09%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$407.01万	$4,707.88万	1.35%
675	LQTYLiquity	$0.1977	$0.2003	$0.1936	$4.34万	$1,924.85万	0.15%
133	BAT注意力币	$0.1414	$0.1547	$0.1363	$171.83万	$2.05亿	-5.54%
292	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.10万	$2,473.83万	-0.27%
391	BICOBiconomy	$0.01617	$0.01622	$0.01537	$35.33万	$1,586.12万	4.05%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.70万	$3,436.23万	2.07%
567	TWTTrust Wallet	$0.4392	$0.4437	$0.4323	$14.48万	$1.81亿	0.64%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$37.16万	$1.54亿	0.89%