Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 23:20:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
492	RADRadworks	$0.266	$0.27	$0.263	$20.73万	$1,569.43万	0.00%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
392	SUPERSuperVerse	$0.1769	$0.182	$0.1751	$35.65万	$1.18亿	-1.34%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	CRDOBCRDOB	$169.21	$175.02	$161.00	$13.07万	—	4.44%
72	HUMAHuma Finance	$0.02788	$0.02855	$0.02444	$538.21万	$4,674.17万	3.41%
679	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.52%
143	BAT注意力币	$0.1387	$0.1547	$0.1381	$158.36万	$2.19亿	-5.13%
308	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.56万	$2,477.91万	0.54%
380	BICOBiconomy	$0.01577	$0.0158	$0.01528	$37.27万	$1,497.52万	3.21%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
152	SAHARASahara AI	$0.00797	$0.00829	$0.00768	$146.68万	$3,355.77万	3.24%
610	TWTTrust Wallet	$0.4365	$0.4437	$0.4329	$11.25万	$1.80亿	0.62%
379	MANADecentraland	$0.0789	$0.08	$0.0777	$37.65万	$1.53亿	1.41%