Bio Protocol

BIO · 美元计价

$0.02266

≈ ￥0.149556

-1.26% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02295

24H 成交量

$92.15万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.23万	$1.19亿	-5.07%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
570	CRDOBCRDOB	$160.16	$172.88	$157.71	$18.06万	—	-5.39%
99	HUMAHuma Finance	$0.02849	$0.03004	$0.027	$352.85万	$4,999.77万	5.25%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.48万	$1,946.95万	-4.34%
217	BAT注意力币	$0.1354	$0.1449	$0.134	$91.99万	$2.07亿	-3.70%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.18%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
374	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
212	TWTTrust Wallet	$0.4557	$0.4697	$0.4284	$94.94万	$1.94亿	3.12%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%