Bubblemaps

BMT · 美元计价

$0.02941

≈ ￥0.194106

7.38% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02739

24H 成交量

$1,204.13万

流通市值

$2,287.25万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
481	RADRadworks	$0.262	$0.27	$0.262	$21.49万	$1,567.81万	-1.50%
604	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
420	SUPERSuperVerse	$0.1768	$0.1817	$0.1751	$30.98万	$1.16亿	-1.45%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	CRDOBCRDOB	$168.54	$175.02	$166.14	$12.24万	—	1.43%
81	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$439.10万	$4,707.88万	-2.80%
677	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.86%
130	BAT注意力币	$0.1383	$0.1547	$0.1363	$175.08万	$2.05亿	-7.49%
294	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$53.55万	$2,473.83万	-1.09%
397	BICOBiconomy	$0.01581	$0.016	$0.01537	$34.15万	$1,586.12万	2.07%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
148	SAHARASahara AI	$0.00783	$0.00829	$0.00769	$151.21万	$3,436.23万	1.43%
580	TWTTrust Wallet	$0.4338	$0.4437	$0.4323	$13.44万	$1.81亿	-0.35%
383	MANADecentraland	$0.0784	$0.08	$0.0777	$36.20万	$1.54亿	0.00%