CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.49

≈ ￥36.234

-0.90% (-$0.05)

更新于 2026-10-30 00:35:01

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.54

24H 成交量

$447.05万

流通市值

$4,015.44万

24H 涨跌额

(-$0.05)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
470	RADRadworks	$0.264	$0.267	$0.258	$28.74万	$1,566.46万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
274	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.55万	$1.19亿	2.54%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
535	CRDOBCRDOB	$166.06	$175.24	$162.72	$21.01万	—	-1.70%
104	HUMAHuma Finance	$0.02925	$0.03004	$0.02679	$337.60万	$4,999.77万	7.10%
608	LQTYLiquity	$0.1958	$0.201	$0.1883	$14.16万	$1,946.95万	0.46%
194	BAT注意力币	$0.1374	$0.1449	$0.1364	$104.52万	$2.07亿	-1.01%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.96万	$2,451.72万	-0.27%
108	BICOBiconomy	$0.01749	$0.01824	$0.01575	$316.62万	$1,765.16万	10.00%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.40万	$3,470.33万	0.64%
228	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$85.68万	$1.94亿	6.82%
389	MANADecentraland	$0.0787	$0.0813	$0.0755	$39.36万	$1.55亿	0.00%