Bonk

BONK · 美元计价

$0.00000316

≈ ￥0.00002086

2.93% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000307

24H 成交量

$260.79万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
500	RADRadworks	$0.265	$0.27	$0.261	$21.50万	$1,567.81万	-0.75%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.35万	$1.16亿	0.84%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	CRDOBCRDOB	$167.32	$175.24	$166.21	$21.32万	—	-0.83%
90	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$361.24万	$4,707.88万	4.69%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.19万	$1,924.85万	-1.10%
142	BAT注意力币	$0.1421	$0.1547	$0.1363	$167.32万	$2.05亿	-1.73%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.86万	$2,473.83万	-1.35%
173	BICOBiconomy	$0.01731	$0.01824	$0.01539	$135.34万	$1,586.12万	12.18%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.21万	$3,436.23万	2.46%
582	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.24万	$1.81亿	0.36%
377	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%