比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 02:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
479	RADRadworks	$0.264	$0.27	$0.261	$21.70万	$1,567.81万	-1.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
406	SUPERSuperVerse	$0.1803	$0.1817	$0.1751	$33.27万	$1.16亿	0.28%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	CRDOBCRDOB	$172.49	$175.02	$166.47	$12.65万	—	3.61%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$416.12万	$4,707.88万	-1.64%
676	LQTYLiquity	$0.1973	$0.2003	$0.1936	$4.34万	$1,924.85万	0.05%
131	BAT注意力币	$0.1414	$0.1547	$0.1363	$172.25万	$2.05亿	-6.36%
296	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$54.27万	$2,473.83万	-0.82%
397	BICOBiconomy	$0.01608	$0.01609	$0.01537	$34.32万	$1,586.12万	3.68%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.59万	$3,436.23万	1.94%
571	TWTTrust Wallet	$0.4405	$0.4437	$0.4323	$14.19万	$1.81亿	1.22%
379	MANADecentraland	$0.0792	$0.08	$0.0777	$36.92万	$1.54亿	1.28%