Decred

DCR · 美元计价

$13.69

≈ ￥90.354

-4.33% (-$0.62)

更新于 2026-10-30 16:40:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.31

24H 成交量

$22.74万

流通市值

$2.54亿

24H 涨跌额

(-$0.62)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
125	RADRadworks	$0.222	$0.288	$0.186	$375.02万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.89万	$1.19亿	-7.18%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.97万	—	-6.77%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
203	BAT注意力币	$0.1307	$0.1397	$0.1226	$183.25万	$2.07亿	-5.63%
286	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.76万	$2,451.72万	-3.43%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.40万	$3,470.33万	-4.96%
188	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.21万	$1.94亿	-3.22%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%