DIA

DIA · 美元计价

$0.1412

≈ ￥0.93192

0.21% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1409

24H 成交量

$23.01万

流通市值

$1,725.75万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
484	RADRadworks	$0.267	$0.27	$0.263	$21.81万	$1,569.43万	0.76%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
404	SUPERSuperVerse	$0.1807	$0.182	$0.1754	$34.42万	$1.18亿	2.96%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	CRDOBCRDOB	$172.11	$172.45	$155.06	$10.05万	—	8.70%
39	HUMAHuma Finance	$0.02785	$0.02866	$0.0244	$1,035.91万	$4,674.17万	5.25%
676	LQTYLiquity	$0.1988	$0.2003	$0.1921	$3.80万	$1,935.22万	3.33%
130	BAT注意力币	$0.15	$0.1547	$0.1427	$186.28万	$2.19亿	3.24%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.33万	$2,477.91万	3.88%
414	BICOBiconomy	$0.01571	$0.0158	$0.01484	$32.38万	$1,497.52万	5.86%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.29万	$3,355.77万	4.07%
591	TWTTrust Wallet	$0.4424	$0.4437	$0.4262	$13.09万	$1.80亿	3.32%
334	MANADecentraland	$0.0795	$0.08	$0.0765	$44.44万	$1.53亿	3.92%