Dogs

DOGS · 美元计价

$0.00003516

≈ ￥0.00023206

0.09% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003513

24H 成交量

$24.63万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
497	RADRadworks	$0.265	$0.27	$0.264	$20.55万	$1,569.43万	0.00%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
390	SUPERSuperVerse	$0.1757	$0.182	$0.1756	$35.71万	$1.18亿	-1.29%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	CRDOBCRDOB	$168.32	$175.02	$159.45	$12.89万	—	4.92%
67	HUMAHuma Finance	$0.027	$0.02855	$0.02444	$583.91万	$4,674.17万	4.81%
679	LQTYLiquity	$0.1945	$0.2003	$0.1944	$4.08万	$1,935.22万	-0.61%
139	BAT注意力币	$0.1404	$0.1547	$0.14	$164.17万	$2.19亿	-5.39%
312	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.52万	$2,477.91万	0.00%
381	BICOBiconomy	$0.01568	$0.0158	$0.01513	$36.55万	$1,497.52万	3.16%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$144.63万	$3,355.77万	3.51%
597	TWTTrust Wallet	$0.4342	$0.4437	$0.4297	$12.44万	$1.80亿	0.86%
362	MANADecentraland	$0.0779	$0.08	$0.0774	$39.37万	$1.53亿	0.26%