Ethena

ENA · 美元计价

$0.2055

≈ ￥1.3563

-1.77% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2092

24H 成交量

$3,596.57万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
459	RADRadworks	$0.267	$0.27	$0.263	$25.42万	$1,569.43万	1.14%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
384	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.04万	$1.18亿	0.79%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	CRDOBCRDOB	$170.95	$172.37	$155.06	$13.63万	—	9.77%
36	HUMAHuma Finance	$0.02688	$0.02866	$0.02414	$1,147.79万	$4,674.17万	9.89%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.41万	$1,935.22万	1.02%
131	BAT注意力币	$0.1494	$0.152	$0.1427	$178.71万	$2.19亿	0.13%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.38万	$2,477.91万	-0.81%
428	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.59万	$1,497.52万	5.32%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$130.23万	$3,355.77万	3.75%
528	TWTTrust Wallet	$0.4421	$0.4437	$0.4257	$17.95万	$1.80亿	1.52%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.28万	$1.53亿	2.33%