Ether.fi

ETHFI · 美元计价

$0.6558

≈ ￥4.3283

-1.38% (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.665

24H 成交量

$428.07万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
474	RADRadworks	$0.263	$0.267	$0.258	$27.74万	$1,566.46万	-0.38%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
278	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$66.93万	$1.19亿	-1.28%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	CRDOBCRDOB	$161	$175.24	$160.92	$20.35万	—	-6.10%
101	HUMAHuma Finance	$0.02913	$0.03004	$0.02687	$344.21万	$4,999.77万	8.05%
592	LQTYLiquity	$0.1922	$0.201	$0.1883	$15.49万	$1,946.95万	-2.44%
202	BAT注意力币	$0.135	$0.1449	$0.1348	$96.03万	$2.07亿	-4.26%
293	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.70万	$2,451.72万	-1.37%
102	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.84万	$1,765.16万	5.38%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.26万	$3,470.33万	-1.26%
214	TWTTrust Wallet	$0.4615	$0.4697	$0.4284	$90.57万	$1.94亿	5.32%
407	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.96万	$1.55亿	-2.90%