iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.11

≈ ￥1063.33

-1.45% (-$2.37)

更新于 2026-10-29 16:20:03

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.48

24H 成交量

$196.63万

流通市值

$1,119.36万

24H 涨跌额

(-$2.37)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.13万	$1.19亿	-3.16%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	CRDOBCRDOB	$165.26	$175.24	$162.72	$22.24万	—	-3.93%
109	HUMAHuma Finance	$0.02864	$0.029	$0.02642	$280.29万	$4,720.15万	1.45%
648	LQTYLiquity	$0.1898	$0.201	$0.1891	$9.12万	$1,955.92万	-4.38%
172	BAT注意力币	$0.1385	$0.151	$0.1363	$136.02万	$2.11亿	-7.91%
254	MANTRAMANTRA	$0.0035	$0.00382	$0.00347	$73.55万	$2,464.84万	-7.90%
127	BICOBiconomy	$0.01583	$0.01824	$0.01551	$227.15万	$1,701.89万	1.41%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
293	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.39万	$3,436.55万	-0.88%
552	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.02万	$1.84亿	-2.15%
358	MANADecentraland	$0.0758	$0.0813	$0.0755	$43.55万	$1.56亿	-4.41%