Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 18:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
484	RADRadworks	$0.268	$0.27	$0.263	$21.83万	$1,569.43万	1.52%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
404	SUPERSuperVerse	$0.1808	$0.182	$0.1754	$34.33万	$1.18亿	2.90%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	CRDOBCRDOB	$172.28	$172.45	$155.06	$10.16万	—	9.04%
39	HUMAHuma Finance	$0.02746	$0.02866	$0.0244	$1,031.40万	$4,674.17万	2.69%
676	LQTYLiquity	$0.1986	$0.2003	$0.1921	$3.80万	$1,935.22万	3.17%
131	BAT注意力币	$0.1491	$0.1547	$0.1427	$186.52万	$2.19亿	3.11%
326	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.26万	$2,477.91万	3.59%
413	BICOBiconomy	$0.01567	$0.0158	$0.01486	$32.60万	$1,497.52万	5.31%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.05万	$3,355.77万	4.21%
590	TWTTrust Wallet	$0.4427	$0.4437	$0.4262	$13.14万	$1.80亿	3.46%
340	MANADecentraland	$0.0795	$0.08	$0.0766	$43.21万	$1.53亿	3.65%