FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
502	RADRadworks	$0.269	$0.27	$0.263	$19.67万	$1,569.43万	1.51%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
410	SUPERSuperVerse	$0.1813	$0.182	$0.176	$33.61万	$1.18亿	2.49%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	CRDOBCRDOB	$172.93	$173.68	$155.06	$10.36万	—	8.39%
53	HUMAHuma Finance	$0.02738	$0.02866	$0.02444	$841.24万	$4,674.17万	0.00%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.53%
133	BAT注意力币	$0.1504	$0.1547	$0.1427	$187.61万	$2.19亿	3.80%
327	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.31万	$2,477.91万	2.76%
405	BICOBiconomy	$0.01569	$0.0158	$0.01487	$33.80万	$1,497.52万	5.16%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.91万	$3,355.77万	3.53%
600	TWTTrust Wallet	$0.4423	$0.4437	$0.4262	$11.92万	$1.80亿	3.03%
340	MANADecentraland	$0.0795	$0.08	$0.0771	$43.22万	$1.53亿	2.98%