Genius

GENIUS · 美元计价

$0.3198

≈ ￥2.1107

-0.13% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3202

24H 成交量

$172.28万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
477	RADRadworks	$0.264	$0.27	$0.261	$21.85万	$1,567.81万	-1.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
400	SUPERSuperVerse	$0.1803	$0.1817	$0.1751	$34.10万	$1.16亿	0.28%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	CRDOBCRDOB	$172.4	$175.02	$166.47	$13.54万	—	3.18%
86	HUMAHuma Finance	$0.02693	$0.02855	$0.02444	$413.08万	$4,707.88万	-0.81%
676	LQTYLiquity	$0.1974	$0.2003	$0.1936	$4.36万	$1,924.85万	0.05%
134	BAT注意力币	$0.1401	$0.1547	$0.1363	$170.99万	$2.05亿	-6.60%
294	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$54.51万	$2,473.83万	-0.54%
395	BICOBiconomy	$0.01608	$0.0161	$0.01537	$34.59万	$1,586.12万	3.74%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.74万	$3,436.23万	1.94%
568	TWTTrust Wallet	$0.4384	$0.4437	$0.4323	$14.36万	$1.81亿	0.60%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$36.98万	$1.54亿	1.15%