Moonbeam

GLMR · 美元计价

$0.008352

≈ ￥0.055123

-1.23% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008456

24H 成交量

$45.16万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
499	RADRadworks	$0.265	$0.27	$0.263	$20.47万	$1,569.43万	0.38%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
401	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$34.58万	$1.18亿	-0.28%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	CRDOBCRDOB	$170.77	$173.68	$155.06	$11.41万	—	9.09%
64	HUMAHuma Finance	$0.0266	$0.02855	$0.02444	$642.94万	$4,674.17万	1.10%
679	LQTYLiquity	$0.1959	$0.2003	$0.194	$3.97万	$1,935.22万	0.57%
136	BAT注意力币	$0.1446	$0.1547	$0.1427	$171.44万	$2.19亿	-2.82%
315	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$48.82万	$2,477.91万	0.55%
394	BICOBiconomy	$0.01563	$0.0158	$0.01504	$35.28万	$1,497.52万	3.51%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$139.94万	$3,355.77万	3.26%
608	TWTTrust Wallet	$0.4383	$0.4437	$0.4282	$11.30万	$1.80亿	1.77%
343	MANADecentraland	$0.0782	$0.08	$0.0772	$43.39万	$1.53亿	0.51%