Gitcoin

GTC · 美元计价

$0.24375

≈ ￥1.6088

0.35% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.2429

24H 成交量

$627.61万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
486	RADRadworks	$0.264	$0.27	$0.263	$20.88万	$1,567.81万	-1.12%
598	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
438	SUPERSuperVerse	$0.1759	$0.1817	$0.1751	$27.72万	$1.16亿	-1.57%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	CRDOBCRDOB	$169.52	$175.02	$165.28	$11.84万	—	2.48%
75	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$485.75万	$4,707.88万	3.08%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.62%
134	BAT注意力币	$0.1387	$0.1547	$0.1363	$163.99万	$2.05亿	-5.45%
301	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$51.98万	$2,473.83万	-0.82%
394	BICOBiconomy	$0.01588	$0.016	$0.01537	$34.04万	$1,586.12万	2.32%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
529	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
149	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$149.28万	$3,436.23万	1.95%
606	TWTTrust Wallet	$0.4343	$0.4437	$0.4329	$10.97万	$1.81亿	0.16%
401	MANADecentraland	$0.0784	$0.08	$0.0777	$33.35万	$1.54亿	0.64%