Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

6.83% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.00219

24H 最低

$0.00203

今日开盘

$0.00205

24H 成交量

$33.78万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
459	RADRadworks	$0.268	$0.27	$0.263	$25.25万	$1,569.43万	1.13%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
382	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.31万	$1.18亿	1.36%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	CRDOBCRDOB	$171.03	$172.37	$155.06	$13.64万	—	10.19%
36	HUMAHuma Finance	$0.02695	$0.02866	$0.02414	$1,157.27万	$4,674.17万	7.50%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.39万	$1,935.22万	1.43%
131	BAT注意力币	$0.1494	$0.152	$0.1427	$179.51万	$2.19亿	0.61%
392	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.54%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$129.71万	$3,355.77万	4.29%
524	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$18.26万	$1.80亿	1.79%
319	MANADecentraland	$0.0791	$0.08	$0.0764	$48.68万	$1.53亿	2.46%