Hedera

HBAR · 美元计价

$0.07641

≈ ￥0.504306

0.74% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07585

24H 成交量

$844.01万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
502	RADRadworks	$0.269	$0.27	$0.263	$19.67万	$1,569.43万	2.28%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
409	SUPERSuperVerse	$0.1814	$0.182	$0.176	$33.68万	$1.18亿	2.54%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	CRDOBCRDOB	$172.88	$173.68	$155.06	$10.37万	—	8.30%
53	HUMAHuma Finance	$0.02744	$0.02866	$0.02444	$832.47万	$4,674.17万	0.40%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.63%
132	BAT注意力币	$0.1504	$0.1547	$0.1427	$187.90万	$2.19亿	3.80%
326	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
396	BICOBiconomy	$0.01567	$0.0158	$0.01487	$34.85万	$1,497.52万	4.89%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.95万	$3,355.77万	3.53%
603	TWTTrust Wallet	$0.4423	$0.4437	$0.4262	$11.61万	$1.80亿	3.20%
338	MANADecentraland	$0.0796	$0.08	$0.0771	$43.48万	$1.53亿	2.98%