HIMSB

HIMSB · 美元计价

$29.14

≈ ￥192.324

3.66% ($1.03)

更新于 2026-10-29 15:45:05

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.47万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
479	RADRadworks	$0.261	$0.27	$0.259	$25.83万	$1,565.73万	-2.97%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.97万	$1.19亿	-3.55%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-3.95%
110	HUMAHuma Finance	$0.02852	$0.029	$0.02642	$281.65万	$4,720.15万	4.74%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.06万	$1,955.92万	-4.54%
171	BAT注意力币	$0.1376	$0.1525	$0.1363	$137.90万	$2.11亿	-9.65%
240	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$77.48万	$2,464.84万	-8.12%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$222.24万	$1,701.89万	1.34%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.59万	$3,436.55万	-1.13%
557	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$17.71万	$1.84亿	-2.35%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.38万	$1.56亿	-4.42%