Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 15:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
464	RADRadworks	$0.268	$0.27	$0.263	$24.58万	$1,569.43万	1.13%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
398	SUPERSuperVerse	$0.1799	$0.182	$0.1748	$34.66万	$1.18亿	1.24%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	CRDOBCRDOB	$171.59	$172.37	$155.06	$13.56万	—	10.08%
37	HUMAHuma Finance	$0.02726	$0.02866	$0.0244	$1,111.94万	$4,674.17万	10.01%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.39万	$1,935.22万	1.02%
135	BAT注意力币	$0.151	$0.152	$0.1427	$172.80万	$2.19亿	2.30%
353	MANTRAMANTRA	$0.00382	$0.00384	$0.0036	$40.29万	$2,477.91万	3.80%
413	BICOBiconomy	$0.01556	$0.0158	$0.01475	$32.68万	$1,497.52万	4.36%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$134.51万	$3,355.77万	1.93%
544	TWTTrust Wallet	$0.4409	$0.4437	$0.4257	$16.47万	$1.80亿	1.47%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.13万	$1.53亿	2.07%