Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.83

≈ ￥612.678

-2.89% (-$2.76)

更新于 2026-10-29 14:15:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.59

24H 成交量

$953.09万

流通市值

$5,820.41万

24H 涨跌额

(-$2.76)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
497	RADRadworks	$0.262	$0.27	$0.259	$23.49万	$1,565.73万	-1.87%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
301	SUPERSuperVerse	$0.1765	$0.1879	$0.1739	$57.59万	$1.19亿	-1.67%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
512	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.54万	—	-3.61%
108	HUMAHuma Finance	$0.0282	$0.02855	$0.02642	$284.54万	$4,720.15万	3.45%
653	LQTYLiquity	$0.1916	$0.201	$0.1899	$8.44万	$1,955.92万	-3.43%
162	BAT注意力币	$0.1399	$0.1547	$0.1363	$150.13万	$2.11亿	-6.48%
243	MANTRAMANTRA	$0.00356	$0.00389	$0.00354	$76.44万	$2,464.84万	-2.73%
130	BICOBiconomy	$0.01648	$0.01824	$0.01551	$211.34万	$1,701.89万	5.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
291	SAHARASahara AI	$0.00783	$0.008	$0.00766	$63.20万	$3,436.55万	-2.13%
547	TWTTrust Wallet	$0.4333	$0.4456	$0.4284	$18.18万	$1.84亿	-2.01%
358	MANADecentraland	$0.0768	$0.0813	$0.0759	$42.94万	$1.56亿	-3.15%