IoTeX

IOTX · 美元计价

$0.003471

≈ ￥0.022909

-5.27% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003664

24H 成交量

$60.60万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
174	RADRadworks	$0.245	$0.288	$0.241	$199.72万	$1,566.46万	-7.90%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.01万	$1.19亿	-10.58%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	CRDOBCRDOB	$155.77	$170.17	$154.21	$20.39万	—	-7.91%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
202	BAT注意力币	$0.1247	$0.1415	$0.1226	$153.34万	$2.07亿	-11.75%
250	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$109.61万	$2,451.72万	-14.09%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
453	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
274	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	SAHARASahara AI	$0.00713	$0.008	$0.00698	$128.62万	$3,470.33万	-9.98%
192	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$161.22万	$1.94亿	-8.64%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%