IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.34

≈ ￥187.044

12.24% ($3.09)

更新于 2026-10-28 18:20:01

24H 最高

$28.34

24H 最低

$25.24

今日开盘

$25.25

24H 成交量

$49.33万

流通市值

$383.06万

24H 涨跌额

($3.09)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
492	RADRadworks	$0.268	$0.27	$0.263	$21.06万	$1,569.43万	1.52%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.54万	$1.18亿	3.15%
561	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	CRDOBCRDOB	$171.56	$172.45	$155.06	$10.07万	—	8.57%
39	HUMAHuma Finance	$0.02779	$0.02866	$0.0244	$1,036.90万	$4,674.17万	5.91%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.82万	$1,935.22万	3.23%
132	BAT注意力币	$0.1497	$0.1547	$0.1427	$185.95万	$2.19亿	3.17%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.23万	$2,477.91万	3.59%
414	BICOBiconomy	$0.01574	$0.0158	$0.01479	$32.44万	$1,497.52万	6.28%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
162	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.32万	$3,355.77万	4.21%
587	TWTTrust Wallet	$0.4424	$0.4437	$0.426	$13.41万	$1.80亿	3.68%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.48万	$1.53亿	4.06%