Kava

KAVA · 美元计价

$0.06908

≈ ￥0.455928

-1.09% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06984

24H 成交量

$71.53万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
503	RADRadworks	$0.267	$0.27	$0.263	$19.67万	$1,569.43万	0.76%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.77万	$1.18亿	2.33%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	CRDOBCRDOB	$171.9	$173.68	$155.06	$10.91万	—	9.39%
54	HUMAHuma Finance	$0.02734	$0.02866	$0.02444	$796.40万	$4,674.17万	-1.97%
678	LQTYLiquity	$0.1976	$0.2003	$0.1933	$3.72万	$1,935.22万	2.12%
130	BAT注意力币	$0.1481	$0.1547	$0.1427	$190.14万	$2.19亿	2.00%
325	MANTRAMANTRA	$0.00372	$0.00389	$0.0036	$46.42万	$2,477.91万	2.76%
399	BICOBiconomy	$0.01569	$0.0158	$0.01487	$35.01万	$1,497.52万	5.37%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00764	$136.93万	$3,355.77万	3.40%
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.86万	$1.80亿	3.34%
340	MANADecentraland	$0.0791	$0.08	$0.0772	$43.42万	$1.53亿	2.46%