Kyber Network Crystal

KNC · 美元计价

$0.1191

≈ ￥0.78606

-0.50% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1197

24H 成交量

$8.88万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
476	RADRadworks	$0.264	$0.27	$0.262	$21.95万	$1,567.81万	-1.12%
602	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.34万	$1.16亿	-1.12%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	CRDOBCRDOB	$169.03	$175.02	$165.97	$12.19万	—	1.83%
81	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$455.96万	$4,707.88万	-1.02%
676	LQTYLiquity	$0.1952	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.61%
130	BAT注意力币	$0.1379	$0.1547	$0.1363	$172.41万	$2.05亿	-6.57%
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.43万	$2,473.83万	-0.55%
400	BICOBiconomy	$0.01587	$0.016	$0.01537	$34.00万	$1,586.12万	2.92%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
335	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$150.41万	$3,436.23万	2.34%
581	TWTTrust Wallet	$0.4342	$0.4437	$0.4323	$13.05万	$1.81亿	0.07%
387	MANADecentraland	$0.0783	$0.08	$0.0777	$35.53万	$1.54亿	0.39%