South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.21

≈ ￥80.586

-5.42% (-$0.70)

更新于 2026-10-29 10:40:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$12.91

24H 成交量

$1,239.15万

流通市值

$1,971.97万

24H 涨跌额

(-$0.70)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
509	RADRadworks	$0.261	$0.27	$0.261	$21.40万	$1,565.73万	-2.61%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
307	SUPERSuperVerse	$0.1749	$0.1879	$0.1747	$56.05万	$1.19亿	-2.78%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
508	CRDOBCRDOB	$162.96	$175.24	$162.72	$21.44万	—	-4.60%
104	HUMAHuma Finance	$0.02713	$0.02855	$0.02472	$317.97万	$4,720.15万	9.57%
656	LQTYLiquity	$0.1905	$0.201	$0.1904	$7.96万	$1,955.92万	-4.37%
147	BAT注意力币	$0.1382	$0.1547	$0.1363	$163.89万	$2.11亿	-7.31%
259	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$71.61万	$2,464.84万	-3.24%
135	BICOBiconomy	$0.01717	$0.01824	$0.01551	$187.02万	$1,701.89万	9.99%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
183	SAHARASahara AI	$0.0077	$0.00829	$0.00767	$122.82万	$3,436.55万	-3.27%
560	TWTTrust Wallet	$0.429	$0.4456	$0.4286	$16.82万	$1.84亿	-2.63%
366	MANADecentraland	$0.0766	$0.0813	$0.0765	$40.62万	$1.56亿	-3.65%