Chainlink

LINK · 美元计价

$11.232

≈ ￥74.1312

-5.46% (-$0.65)

更新于 2026-10-30 05:20:02

24H 最高

$12.02

24H 最低

$10.90

今日开盘

$11.88

24H 成交量

$3,347.06万

流通市值

$91.70亿

24H 涨跌额

(-$0.65)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
171	RADRadworks	$0.268	$0.288	$0.256	$167.74万	$1,566.46万	0.75%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
271	SUPERSuperVerse	$0.1705	$0.1853	$0.1653	$82.55万	$1.19亿	-7.03%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	CRDOBCRDOB	$156.66	$172.11	$156.60	$19.16万	—	-7.43%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
197	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.97万	$2.07亿	-9.29%
259	MANTRAMANTRA	$0.00339	$0.00371	$0.00325	$87.02万	$2,451.72万	-7.88%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%
417	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
258	SAHARASahara AI	$0.00745	$0.008	$0.00727	$87.29万	$3,470.33万	-6.29%
207	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$121.18万	$1.94亿	-1.98%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%