LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
484	RADRadworks	$0.264	$0.27	$0.263	$21.12万	$1,567.81万	-1.12%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
432	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$28.48万	$1.16亿	-1.12%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	CRDOBCRDOB	$170.19	$175.02	$165.72	$11.99万	—	2.25%
76	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$474.74万	$4,707.88万	1.24%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.14万	$1,924.85万	-1.26%
132	BAT注意力币	$0.1395	$0.1547	$0.1363	$164.76万	$2.05亿	-4.71%
300	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$52.46万	$2,473.83万	-0.27%
395	BICOBiconomy	$0.01586	$0.016	$0.01537	$34.10万	$1,586.12万	1.93%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
151	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.61万	$3,436.23万	1.94%
596	TWTTrust Wallet	$0.4345	$0.4437	$0.4329	$11.60万	$1.81亿	0.00%
394	MANADecentraland	$0.0786	$0.08	$0.0777	$34.15万	$1.54亿	0.51%