Manta Network

MANTA · 美元计价

$0.06321

≈ ￥0.417186

-0.28% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06339

24H 成交量

$18.90万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
468	RADRadworks	$0.264	$0.267	$0.258	$27.20万	$1,565.73万	-0.75%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
298	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.22万	$1.19亿	0.17%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	CRDOBCRDOB	$165.51	$175.24	$162.72	$20.76万	—	-2.81%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
179	BAT注意力币	$0.1391	$0.1453	$0.1363	$119.72万	$2.11亿	-3.67%
281	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.80%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.50万	$3,436.55万	0.38%
292	TWTTrust Wallet	$0.4455	$0.4504	$0.4284	$58.75万	$1.84亿	1.83%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%