Meteora

MET · 美元计价

$0.3192

≈ ￥2.1067

1.53% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.324

24H 最低

$0.3142

今日开盘

$0.3144

24H 成交量

$52.26万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
485	RADRadworks	$0.268	$0.27	$0.263	$21.93万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
406	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.83万	$1.18亿	2.04%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
623	CRDOBCRDOB	$172.45	$172.45	$155.06	$10.42万	—	7.69%
39	HUMAHuma Finance	$0.02712	$0.02866	$0.0244	$1,023.94万	$4,674.17万	0.71%
676	LQTYLiquity	$0.1984	$0.2003	$0.1933	$3.74万	$1,935.22万	2.37%
132	BAT注意力币	$0.1494	$0.1547	$0.1427	$185.18万	$2.19亿	3.46%
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.47万	$2,477.91万	3.03%
411	BICOBiconomy	$0.0157	$0.0158	$0.01487	$33.16万	$1,497.52万	5.09%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$136.04万	$3,355.77万	3.40%
591	TWTTrust Wallet	$0.4426	$0.4437	$0.4262	$13.15万	$1.80亿	2.93%
339	MANADecentraland	$0.0794	$0.08	$0.0769	$42.99万	$1.53亿	3.25%