MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 14:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
131	RADRadworks	$0.225	$0.288	$0.186	$348.28万	$1,566.46万	-14.12%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
128	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$362.27万	$4,999.77万	2.48%
575	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.76万	$1,946.95万	-5.22%
208	BAT注意力币	$0.1312	$0.1405	$0.1226	$173.49万	$2.07亿	-5.75%
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.58万	$2,451.72万	-7.54%
172	BICOBiconomy	$0.01613	$0.01815	$0.01489	$217.98万	$1,765.16万	-3.18%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$128.06万	$3,470.33万	-5.11%
194	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$192.15万	$1.94亿	-3.23%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%