Morpho

MORPHO · 美元计价

$2.01

≈ ￥13.266

-7.88% (-$0.17)

更新于 2026-10-30 12:25:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.182

24H 成交量

$441.70万

流通市值

$15.96亿

24H 涨跌额

(-$0.17)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	RADRadworks	$0.208	$0.288	$0.186	$303.66万	$1,566.46万	-19.69%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
156	SUPERSuperVerse	$0.1482	$0.1853	$0.135	$244.70万	$1.19亿	-15.27%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	CRDOBCRDOB	$155.92	$169.70	$151.88	$23.76万	—	-5.61%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$376.06万	$4,999.77万	1.51%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.02万	$1,946.95万	-5.30%
209	BAT注意力币	$0.1275	$0.1405	$0.1226	$167.03万	$2.07亿	-7.34%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.88万	$2,451.72万	-8.36%
172	BICOBiconomy	$0.01606	$0.01815	$0.01489	$217.30万	$1,765.16万	-3.83%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%
191	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.46万	$1.94亿	-4.47%
276	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.86万	$1.55亿	-8.12%