Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$545.98

≈ ￥3603.47

2.95% ($15.62)

更新于 2026-10-29 18:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.36

24H 成交量

$164.79万

流通市值

$411.08万

24H 涨跌额

($15.62)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
473	RADRadworks	$0.26	$0.269	$0.258	$26.70万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
297	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.41万	$1.19亿	-3.32%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
511	CRDOBCRDOB	$166.7	$175.24	$162.72	$22.08万	—	-3.00%
123	HUMAHuma Finance	$0.02844	$0.029	$0.02642	$231.95万	$4,720.15万	2.67%
631	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.88万	$1,955.92万	-4.43%
174	BAT注意力币	$0.1369	$0.151	$0.1363	$131.89万	$2.11亿	-8.61%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.83万	$2,464.84万	-6.40%
119	BICOBiconomy	$0.01633	$0.01824	$0.01551	$235.90万	$1,701.89万	3.81%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
522	TWTTrust Wallet	$0.4312	$0.4456	$0.4284	$21.01万	$1.84亿	-2.53%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%