Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$175.3

≈ ￥1156.98

1.59% ($2.74)

更新于 2026-10-29 22:20:02

24H 最高

$184.47

24H 最低

$168.37

今日开盘

$172.56

24H 成交量

$490.55万

流通市值

$1,557.82万

24H 涨跌额

($2.74)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
458	RADRadworks	$0.266	$0.267	$0.258	$28.36万	$1,565.73万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
296	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.41万	$1.19亿	1.14%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	CRDOBCRDOB	$169.26	$175.24	$162.72	$19.11万	—	0.71%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
181	BAT注意力币	$0.1367	$0.1449	$0.1363	$116.39万	$2.11亿	-2.08%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.18万	$2,464.84万	-2.74%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
309	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$54.37万	$3,436.55万	-1.63%
274	TWTTrust Wallet	$0.4531	$0.4533	$0.4284	$64.89万	$1.84亿	4.28%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%