NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
499	RADRadworks	$0.266	$0.27	$0.263	$20.47万	$1,569.43万	0.76%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
401	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$34.66万	$1.18亿	-0.06%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	CRDOBCRDOB	$171	$173.68	$155.06	$11.43万	—	9.59%
63	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$645.18万	$4,674.17万	1.14%
679	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
129	BAT注意力币	$0.1447	$0.1547	$0.1427	$190.09万	$2.19亿	-2.30%
315	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$48.84万	$2,477.91万	1.10%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.28万	$1,497.52万	3.24%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00793	$0.00829	$0.00764	$139.88万	$3,355.77万	3.39%
608	TWTTrust Wallet	$0.4386	$0.4437	$0.4282	$11.33万	$1.80亿	1.95%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%