NEAR Protocol

NEAR · 美元计价

$4.731

≈ ￥31.2246

6.01% ($0.27)

更新于 2026-10-28 17:10:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.463

24H 成交量

$9,137.55万

流通市值

$59.72亿

24H 涨跌额

($0.27)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
491	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.82万	$1.18亿	2.04%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	CRDOBCRDOB	$170.95	$172.45	$155.06	$9.70万	—	8.20%
39	HUMAHuma Finance	$0.02738	$0.02866	$0.0244	$1,055.99万	$4,674.17万	4.19%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.37万	$1,935.22万	2.11%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$180.93万	$2.19亿	2.12%
316	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$48.93万	$2,477.91万	2.46%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.45万	$3,355.77万	3.39%
550	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.27万	$1.80亿	2.31%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%