Midnight

NIGHT · 美元计价

$0.04021

≈ ￥0.265386

0.80% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0427

24H 最低

$0.03961

今日开盘

$0.03989

24H 成交量

$414.79万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
476	RADRadworks	$0.264	$0.27	$0.262	$21.86万	$1,567.81万	-1.12%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
431	SUPERSuperVerse	$0.1774	$0.1817	$0.1751	$28.88万	$1.16亿	-0.95%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	CRDOBCRDOB	$169.25	$175.02	$165.86	$12.12万	—	2.04%
77	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$459.80万	$4,707.88万	-0.26%
677	LQTYLiquity	$0.1956	$0.2003	$0.1936	$3.95万	$1,924.85万	-0.41%
132	BAT注意力币	$0.1376	$0.1547	$0.1363	$168.10万	$2.05亿	-7.03%
298	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$52.63万	$2,473.83万	-0.55%
400	BICOBiconomy	$0.01588	$0.016	$0.01537	$33.63万	$1,586.12万	3.05%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.23万	$3,436.23万	2.21%
587	TWTTrust Wallet	$0.434	$0.4437	$0.4323	$12.03万	$1.81亿	-0.09%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.51%