NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
176	RADRadworks	$0.247	$0.288	$0.241	$201.58万	$1,566.46万	-6.79%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
261	SUPERSuperVerse	$0.1629	$0.1853	$0.1593	$103.02万	$1.19亿	-9.40%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	CRDOBCRDOB	$152.84	$169.70	$151.88	$23.52万	—	-8.66%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
205	BAT注意力币	$0.125	$0.1405	$0.1226	$154.28万	$2.07亿	-10.14%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$112.84万	$2,451.72万	-12.09%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$257.06万	$1,765.16万	-12.79%
459	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	SAHARASahara AI	$0.00726	$0.008	$0.00698	$129.02万	$3,470.33万	-8.45%
192	TWTTrust Wallet	$0.4053	$0.4697	$0.3934	$168.48万	$1.94亿	-7.53%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%