NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.75

≈ ￥1390.95

-1.43% (-$3.06)

更新于 2026-10-30 05:15:02

24H 最高

$215.46

24H 最低

$210.54

今日开盘

$213.81

24H 成交量

$1,297.03万

流通市值

$4,442.76万

24H 涨跌额

(-$3.06)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
171	RADRadworks	$0.262	$0.288	$0.256	$165.11万	$1,566.46万	-1.13%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$81.28万	$1.19亿	-7.42%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
109	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$367.24万	$4,999.77万	2.78%
578	LQTYLiquity	$0.1838	$0.1995	$0.1783	$19.66万	$1,946.95万	-7.82%
197	BAT注意力币	$0.1306	$0.1449	$0.1269	$134.53万	$2.07亿	-9.37%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$87.01万	$2,451.72万	-8.17%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.27万	$1,765.16万	-1.76%
416	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
402	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
258	SAHARASahara AI	$0.00742	$0.008	$0.00727	$86.92万	$3,470.33万	-6.67%
207	TWTTrust Wallet	$0.4328	$0.4697	$0.4211	$120.39万	$1.94亿	-2.26%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.25万	$1.55亿	-8.47%