嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
464	RADRadworks	$0.269	$0.27	$0.263	$24.28万	$1,569.43万	1.89%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
400	SUPERSuperVerse	$0.18	$0.182	$0.1748	$34.53万	$1.18亿	1.24%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	CRDOBCRDOB	$171.35	$172.37	$155.06	$13.56万	—	9.92%
37	HUMAHuma Finance	$0.02716	$0.02866	$0.0244	$1,111.81万	$4,674.17万	8.86%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.39万	$1,935.22万	1.08%
135	BAT注意力币	$0.1515	$0.152	$0.1427	$173.12万	$2.19亿	2.85%
355	MANTRAMANTRA	$0.0038	$0.00384	$0.0036	$40.51万	$2,477.91万	3.54%
422	BICOBiconomy	$0.01556	$0.0158	$0.01475	$31.62万	$1,497.52万	4.50%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
157	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$135.94万	$3,355.77万	2.84%
540	TWTTrust Wallet	$0.4433	$0.4437	$0.4257	$16.91万	$1.80亿	2.03%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.07万	$1.53亿	2.07%