OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-31 21:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
198	SUPERSuperVerse	$0.1649	$0.167	$0.1593	$88.62万	$1.06亿	2.81%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	CRDOBCRDOB	$150.9	$159.25	$144.66	$14.26万	—	0.28%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
186	BAT注意力币	$0.135	$0.136	$0.1279	$93.86万	$1.94亿	4.81%
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%