Orca

ORCA · 美元计价

$1.672

≈ ￥11.0352

1.09% ($0.02)

更新于 2026-10-28 15:30:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.654

24H 成交量

$41.97万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
464	RADRadworks	$0.268	$0.27	$0.263	$24.62万	$1,569.43万	1.52%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
395	SUPERSuperVerse	$0.1792	$0.182	$0.1748	$34.96万	$1.18亿	1.13%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	CRDOBCRDOB	$171.99	$172.37	$155.06	$13.62万	—	10.17%
37	HUMAHuma Finance	$0.02687	$0.02866	$0.0244	$1,109.70万	$4,674.17万	8.26%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.28%
135	BAT注意力币	$0.1501	$0.152	$0.1427	$172.86万	$2.19亿	1.28%
361	MANTRAMANTRA	$0.00381	$0.00382	$0.0036	$39.30万	$2,477.91万	3.53%
415	BICOBiconomy	$0.01561	$0.0158	$0.01475	$32.37万	$1,497.52万	4.77%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.21万	$3,355.77万	1.54%
548	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.31万	$1.80亿	1.01%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.12万	$1.53亿	1.94%