Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

2.36% ($0.05)

更新于 2026-10-28 19:25:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.947

24H 成交量

$149.17万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
493	RADRadworks	$0.268	$0.27	$0.263	$20.72万	$1,569.43万	1.52%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
413	SUPERSuperVerse	$0.18	$0.182	$0.176	$32.64万	$1.18亿	1.87%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	CRDOBCRDOB	$172.64	$173.68	$155.06	$10.44万	—	7.89%
45	HUMAHuma Finance	$0.02705	$0.02866	$0.02444	$913.58万	$4,674.17万	7.38%
679	LQTYLiquity	$0.1982	$0.2003	$0.1933	$3.57万	$1,935.22万	2.32%
132	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.53万	$2.19亿	4.16%
327	MANTRAMANTRA	$0.00372	$0.00389	$0.0036	$46.25万	$2,477.91万	2.20%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.63万	$1,497.52万	5.22%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.76万	$3,355.77万	3.53%
602	TWTTrust Wallet	$0.4428	$0.4437	$0.4262	$11.90万	$1.80亿	2.79%
338	MANADecentraland	$0.0793	$0.08	$0.0771	$43.11万	$1.53亿	2.85%