Pudgy Penguins

PENGU · 美元计价

$0.007738

≈ ￥0.051071

1.24% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.007868

24H 最低

$0.007603

今日开盘

$0.007643

24H 成交量

$540.43万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
499	RADRadworks	$0.265	$0.27	$0.263	$19.98万	$1,569.43万	-0.38%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
420	SUPERSuperVerse	$0.1768	$0.1817	$0.1751	$30.76万	$1.18亿	-2.16%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
578	CRDOBCRDOB	$169.4	$175.02	$163.06	$13.01万	—	3.88%
73	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$527.49万	$4,674.17万	0.67%
676	LQTYLiquity	$0.1948	$0.2003	$0.1936	$4.11万	$1,935.22万	-1.91%
141	BAT注意力币	$0.137	$0.1547	$0.1363	$159.33万	$2.19亿	-6.61%
305	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.50万	$2,477.91万	-0.27%
383	BICOBiconomy	$0.01592	$0.01598	$0.01537	$36.12万	$1,497.52万	3.11%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
148	SAHARASahara AI	$0.00788	$0.00829	$0.00768	$149.27万	$3,355.77万	2.07%
601	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.36万	$1.80亿	0.30%
386	MANADecentraland	$0.0787	$0.08	$0.0777	$35.77万	$1.53亿	0.38%