Paris Saint-Germain Fan Token

PSG · 美元计价

$0.408

≈ ￥2.6928

-1.45% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.419

24H 最低

$0.405

今日开盘

$0.414

24H 成交量

$20.79万

流通市值

$716.68万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
494	RADRadworks	$0.265	$0.27	$0.263	$20.86万	$1,569.43万	0.00%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
393	SUPERSuperVerse	$0.1763	$0.182	$0.1751	$35.73万	$1.18亿	-1.23%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	CRDOBCRDOB	$167.87	$175.02	$161.00	$13.14万	—	3.78%
71	HUMAHuma Finance	$0.02769	$0.02855	$0.02444	$551.17万	$4,674.17万	5.09%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.28万	$1,935.22万	-1.32%
143	BAT注意力币	$0.1391	$0.1547	$0.1381	$158.41万	$2.19亿	-4.86%
310	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$49.79万	$2,477.91万	-0.55%
381	BICOBiconomy	$0.01575	$0.0158	$0.01519	$37.10万	$1,497.52万	3.28%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
153	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.76万	$3,355.77万	3.12%
600	TWTTrust Wallet	$0.4351	$0.4437	$0.4315	$11.99万	$1.80亿	0.56%
374	MANADecentraland	$0.0785	$0.08	$0.0774	$37.35万	$1.53亿	0.64%