QNTB

QNTB · 美元计价

$33.85

≈ ￥223.41

-4.57% (-$1.62)

更新于 2026-10-31 20:50:02

24H 最高

$35.74

24H 最低

$33.00

今日开盘

$35.47

24H 成交量

$4.70万

流通市值

—

24H 涨跌额

(-$1.62)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
82	RADRadworks	$0.262	$0.291	$0.22	$345.17万	$1,326.03万	14.91%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
194	SUPERSuperVerse	$0.1652	$0.167	$0.1593	$88.71万	$1.06亿	2.80%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.44万	—	0.31%
206	HUMAHuma Finance	$0.02807	$0.02921	$0.02684	$84.03万	$4,986.04万	-0.64%
479	LQTYLiquity	$0.198	$0.2007	$0.1834	$23.88万	$1,848.58万	6.45%
189	BAT注意力币	$0.1353	$0.136	$0.1279	$90.60万	$1.94亿	4.88%
435	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.07万	$2,322.16万	4.40%
294	BICOBiconomy	$0.01609	$0.017	$0.01583	$52.54万	$1,639.72万	0.69%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
557	SAHARASahara AI	$0.00752	$0.00769	$0.00739	$16.94万	$3,267.12万	0.80%
475	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.06万	$1.73亿	0.00%
303	MANADecentraland	$0.0746	$0.075	$0.0716	$50.78万	$1.43亿	1.77%